일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,830	0	0.00%	2,829	8
02.29	2,830	20	- 0.70%	3,051	9
02.28	2,850	5	- 0.18%	4,448	13
02.27	2,855	25	- 0.87%	3,791	11
02.26	2,880	5	+ 0.17%	1,539	4
02.23	2,875	5	- 0.17%	11,226	32
02.22	2,880	5	- 0.17%	3,562	10
02.21	2,885	25	- 0.86%	13,430	39
02.20	2,910	20	+ 0.69%	12,245	35
02.19	2,890	20	- 0.69%	7,076	20