일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,810	10	+ 0.36%	9,289	26
03.15	2,800	50	- 1.75%	13,496	38
03.14	2,850	35	+ 1.24%	11,088	31
03.13	2,815	15	- 0.53%	4,263	12
03.12	2,830	30	+ 1.07%	6,186	18
03.11	2,800	30	- 1.06%	14,832	42
03.08	2,830	45	+ 1.62%	18,069	51
03.07	2,785	5	- 0.18%	8,451	23
03.06	2,790	30	- 1.06%	7,502	21
03.05	2,820	10	- 0.35%	10,949	31