일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,810	20	- 0.71%	10,306	29
04.05	2,830	15	- 0.53%	7,802	22
04.04	2,845	100	+ 3.64%	30,488	87
04.03	2,745	25	+ 0.92%	27,768	78
04.02	2,720	10	- 0.37%	26,076	71
04.01	2,730	10	+ 0.37%	3,557	10
03.29	2,720	15	- 0.55%	4,737	13
03.28	2,735	20	- 0.73%	9,409	26
03.27	2,755	5	- 0.18%	7,913	22
03.26	2,760	15	- 0.54%	15,990	44