일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,760	20	- 0.72%	2,003	6
04.22	2,780	90	+ 3.35%	16,610	45
04.19	2,690	70	- 2.54%	6,525	18
04.18	2,760	25	+ 0.91%	8,695	24
04.17	2,735	10	+ 0.37%	4,934	13
04.16	2,725	15	- 0.55%	13,066	35
04.15	2,740	50	- 1.79%	19,500	53
04.12	2,790	15	+ 0.54%	19,453	54
04.11	2,775	15	+ 0.54%	12,908	35
04.09	2,760	50	- 1.78%	10,150	28