일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,050	30	+ 0.99%	34,697	104
01.09	3,020	0	0.00%	11,662	35
01.08	3,020	25	- 0.82%	31,649	95
01.05	3,045	0	0.00%	29,151	88
01.04	3,045	5	+ 0.16%	31,817	97
01.03	3,040	35	- 1.14%	22,309	68
01.02	3,075	5	+ 0.16%	25,973	80
12.28	3,070	20	+ 0.66%	55,892	172
12.27	3,050	95	- 3.02%	49,429	149
12.26	3,145	0	0.00%	71,339	224