일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,680	50	+ 0.89%	2,452,499	14,447
12.21	5,630	60	+ 1.08%	233,593	1,307
12.20	5,570	170	+ 3.15%	1,013,803	5,732
12.19	5,400	50	- 0.92%	104,214	564
12.18	5,450	40	+ 0.74%	79,519	431
12.15	5,410	30	- 0.55%	118,485	644
12.14	5,440	20	- 0.37%	284,023	1,568
12.13	5,460	130	- 2.33%	293,275	1,618
12.12	5,590	200	+ 3.71%	411,385	2,284
12.11	5,390	20	+ 0.37%	62,241	335