일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,570	50	- 0.89%	67,848	379
01.05	5,620	20	+ 0.36%	47,708	267
01.04	5,600	60	- 1.06%	95,499	538
01.03	5,660	40	+ 0.71%	107,642	607
01.02	5,620	50	+ 0.90%	97,050	542
12.28	5,570	100	+ 1.83%	134,707	751
12.27	5,470	90	- 1.62%	109,863	604
12.26	5,560	120	- 2.11%	174,889	977
12.22	5,680	50	+ 0.89%	2,452,499	14,447
12.21	5,630	60	+ 1.08%	233,593	1,307