| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,170 | 80 | - 1.52% | 73,031 | 381 |
| 01.22 | 5,250 | 30 | + 0.58% | 86,925 | 454 |
| 01.19 | 5,220 | 10 | + 0.19% | 55,718 | 293 |
| 01.18 | 5,210 | 50 | - 0.95% | 59,111 | 309 |
| 01.17 | 5,260 | 210 | - 3.84% | 124,976 | 663 |
| 01.16 | 5,470 | 40 | - 0.73% | 117,061 | 636 |
| 01.15 | 5,510 | 90 | - 1.61% | 62,669 | 349 |
| 01.12 | 5,600 | 140 | - 2.44% | 109,668 | 617 |
| 01.11 | 5,740 | 50 | + 0.88% | 212,890 | 1,223 |
| 01.10 | 5,690 | 120 | + 2.15% | 280,295 | 1,598 |