일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,985	25	- 0.50%	119,371	598
02.02	5,010	90	+ 1.83%	141,838	707
02.01	4,920	120	- 2.38%	332,626	1,637
01.31	5,040	100	- 1.95%	74,169	380
01.30	5,140	0	0.00%	92,407	479
01.29	5,140	0	0.00%	46,013	237
01.26	5,140	10	+ 0.20%	53,527	277
01.25	5,130	0	0.00%	52,867	271
01.24	5,130	40	- 0.77%	59,695	308
01.23	5,170	80	- 1.52%	73,031	381