일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,060	75	+ 1.51%	61,412	309
02.29	4,985	25	- 0.50%	50,284	251
02.28	5,010	25	+ 0.50%	45,777	229
02.27	4,985	95	- 1.87%	59,476	298
02.26	5,080	40	- 0.78%	46,507	237
02.23	5,120	60	- 1.16%	59,010	303
02.22	5,180	40	- 0.77%	62,542	324
02.21	5,220	20	+ 0.39%	40,220	209
02.20	5,200	20	- 0.38%	44,748	233
02.19	5,220	0	0.00%	64,798	339