일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 4,960 | 35 | - 0.70% | 47,035 | 234 |
03.22 | 4,995 | 45 | + 0.91% | 69,603 | 348 |
03.21 | 4,950 | 35 | + 0.71% | 56,039 | 277 |
03.20 | 4,915 | 10 | + 0.20% | 22,412 | 110 |
03.19 | 4,905 | 5 | - 0.10% | 29,125 | 143 |
03.18 | 4,910 | 10 | - 0.20% | 33,224 | 163 |
03.15 | 4,920 | 40 | - 0.81% | 43,701 | 215 |
03.14 | 4,960 | 0 | 0.00% | 28,617 | 142 |
03.13 | 4,960 | 20 | - 0.40% | 55,717 | 277 |
03.12 | 4,980 | 5 | + 0.10% | 30,920 | 154 |