일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	172,200	5,000	- 2.82%	41,574	7,202
04.03	177,200	1,400	- 0.78%	52,309	9,304
04.02	178,600	300	+ 0.17%	50,126	8,944
04.01	178,300	11,000	+ 6.58%	124,306	22,045
03.29	167,300	3,000	- 1.76%	36,104	6,066
03.28	170,300	6,000	+ 3.65%	102,484	17,328
03.27	164,300	500	- 0.30%	45,126	7,427
03.26	164,800	800	+ 0.49%	38,677	6,353
03.25	164,000	2,600	- 1.56%	53,717	8,819
03.22	166,600	1,200	+ 0.73%	43,949	7,291