일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 160,900 | 1,700 | + 1.07% | 59,869 | 9,479 |
04.12 | 159,200 | 3,700 | - 2.27% | 67,802 | 10,827 |
04.11 | 162,900 | 2,500 | - 1.51% | 53,471 | 8,705 |
04.09 | 165,400 | 100 | - 0.06% | 37,583 | 6,220 |
04.08 | 165,500 | 4,700 | - 2.76% | 48,310 | 8,029 |
04.05 | 170,200 | 2,000 | - 1.16% | 34,484 | 5,882 |
04.04 | 172,200 | 5,000 | - 2.82% | 41,574 | 7,202 |
04.03 | 177,200 | 1,400 | - 0.78% | 52,309 | 9,304 |
04.02 | 178,600 | 300 | + 0.17% | 50,126 | 8,944 |
04.01 | 178,300 | 11,000 | + 6.58% | 124,306 | 22,045 |