일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 168,000 | 2,300 | + 1.39% | 37,087 | 6,209 |
05.03 | 165,700 | 600 | + 0.36% | 18,605 | 3,088 |
05.02 | 165,100 | 1,200 | - 0.72% | 33,367 | 5,493 |
04.30 | 166,300 | 900 | - 0.54% | 44,194 | 7,361 |
04.29 | 167,200 | 4,300 | + 2.64% | 41,223 | 6,869 |
04.26 | 162,900 | 1,100 | - 0.67% | 16,226 | 2,651 |
04.25 | 164,000 | 1,500 | + 0.92% | 32,814 | 5,393 |
04.24 | 162,500 | 1,200 | - 0.73% | 36,175 | 5,873 |
04.23 | 163,700 | 700 | - 0.43% | 15,757 | 2,576 |
04.22 | 164,400 | 5,800 | + 3.66% | 41,933 | 6,864 |