일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	160,400	2,300	+ 1.46%	29,861	4,762
06.13	158,100	1,800	- 1.13%	58,575	9,340
06.12	159,900	700	- 0.44%	41,930	6,713
06.11	160,600	800	- 0.50%	30,893	4,980
06.10	161,400	2,000	- 1.22%	32,125	5,197
06.07	163,400	200	+ 0.12%	27,095	4,413
06.05	163,200	700	+ 0.43%	29,432	4,806
06.04	162,500	2,300	- 1.40%	39,579	6,449
06.03	164,800	1,600	+ 0.98%	30,760	5,041
05.31	163,200	600	- 0.37%	59,318	9,733