일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	7,030	220	- 3.03%	99,486	701
01.10	7,250	300	- 3.97%	90,107	667
01.09	7,550	90	- 1.18%	82,829	622
01.08	7,640	360	- 4.50%	70,119	537
01.05	8,000	600	+ 8.11%	84,245	626
01.04	7,400	690	- 8.53%	121,657	918
01.03	8,090	90	- 1.10%	99,066	798
01.02	8,180	0	0.00%	238,206	1,940
12.28	8,180	1,170	+ 16.69%	525,605	4,318
12.27	7,010	960	- 12.05%	892,518	6,379