일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	6,050	240	+ 4.13%	37,866	225
02.13	5,810	190	+ 3.38%	53,188	309
02.08	5,620	220	+ 4.07%	37,903	210
02.07	5,400	130	+ 2.47%	43,691	242
02.06	5,270	140	- 2.59%	20,955	112
02.05	5,410	10	- 0.19%	24,947	134
02.02	5,420	80	+ 1.50%	27,756	150
02.01	5,340	60	- 1.11%	36,366	192
01.31	5,400	0	0.00%	23,415	127
01.30	5,400	30	- 0.55%	43,415	231