일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	4,105	180	- 4.20%	54,882	228
03.27	4,285	215	- 4.78%	72,954	315
03.26	4,500	245	- 5.16%	62,252	283
03.25	4,745	105	- 2.17%	25,985	125
03.22	4,850	150	- 3.00%	71,657	345
03.21	5,000	80	- 1.58%	34,407	176
03.20	5,080	120	- 2.31%	34,615	178
03.19	5,200	110	- 2.07%	42,529	221
03.18	5,310	160	- 2.93%	39,260	209
03.15	5,470	80	+ 1.48%	27,479	151