일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,995	5	+ 0.13%	18,003	71
04.25	3,990	20	+ 0.50%	11,899	47
04.24	3,970	30	- 0.75%	23,863	95
04.23	4,000	5	- 0.13%	14,913	60
04.22	4,005	85	- 2.08%	19,668	79
04.19	4,090	80	- 1.92%	36,770	149
04.18	4,170	240	+ 6.11%	55,400	232
04.17	3,930	30	+ 0.77%	43,654	170
04.16	3,900	440	+ 12.72%	42,034	154
04.15	3,460	40	- 1.14%	26,023	89