일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,315	25	+ 1.09%	477,930	1,105
11.18	2,290	5	- 0.22%	326,542	744
11.17	2,295	95	+ 4.32%	376,165	858
11.14	2,200	35	- 1.57%	218,991	486
11.13	2,235	5	- 0.22%	272,689	618
11.12	2,240	60	+ 2.75%	620,097	1,394
11.11	2,180	10	+ 0.46%	205,383	444
11.10	2,170	65	+ 3.09%	293,960	633
11.07	2,105	15	+ 0.72%	236,724	496
11.06	2,090	55	+ 2.70%	197,045	407