일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,450	40	- 1.61%	249,625	612
12.02	2,490	45	+ 1.84%	309,232	763
12.01	2,445	25	+ 1.03%	360,452	882
11.28	2,420	10	- 0.41%	186,711	450
11.27	2,430	65	+ 2.75%	307,085	741
11.26	2,365	45	+ 1.94%	149,844	354
11.25	2,320	95	- 3.93%	433,890	1,016
11.24	2,415	0	0.00%	358,100	868
11.21	2,415	0	0.00%	413,648	993
11.20	2,415	100	+ 4.32%	622,718	1,492