일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,070	90	- 2.85%	542,768	1,660
01.11	3,160	40	- 1.25%	491,933	1,576
01.10	3,200	110	- 3.32%	591,379	1,904
01.09	3,310	50	+ 1.53%	596,032	1,950
01.08	3,260	30	+ 0.93%	425,284	1,377
01.05	3,230	0	0.00%	472,346	1,498
01.04	3,230	20	+ 0.62%	690,046	2,181
01.03	3,210	105	- 3.17%	777,802	2,505
01.02	3,315	100	- 2.93%	906,552	3,024
12.28	3,415	155	+ 4.76%	1,852,374	6,273