일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,250	65	- 2.81%	495,637	1,123
01.02	2,315	5	- 0.22%	165,334	386
12.30	2,320	50	- 2.11%	138,549	322
12.29	2,370	0	0.00%	225,807	533
12.26	2,370	5	- 0.21%	132,785	313
12.24	2,375	25	+ 1.06%	120,841	287
12.23	2,350	50	- 2.08%	203,893	481
12.22	2,400	5	- 0.21%	272,374	658
12.19	2,405	5	- 0.21%	159,445	383
12.18	2,410	30	+ 1.26%	141,913	341