일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,855	235	+ 8.97%	1,752,376	4,935
02.08	2,620	125	+ 5.01%	515,068	1,335
02.07	2,495	55	+ 2.25%	172,368	426
02.06	2,440	50	- 2.01%	245,551	602
02.05	2,490	45	- 1.78%	224,657	559
02.02	2,535	80	+ 3.26%	333,071	836
02.01	2,455	35	- 1.41%	482,183	1,168
01.31	2,490	10	- 0.40%	304,250	753
01.30	2,500	30	- 1.19%	330,122	831
01.29	2,530	40	- 1.56%	431,381	1,100