일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,235	35	+ 1.59%	837,980	1,914
01.16	2,200	120	- 5.17%	705,637	1,587
01.15	2,320	120	+ 5.46%	712,928	1,612
01.14	2,200	40	+ 1.85%	1,246,812	2,771
01.13	2,160	5	- 0.23%	162,050	350
01.12	2,165	40	+ 1.88%	308,045	667
01.09	2,125	60	+ 2.91%	261,518	554
01.08	2,065	70	- 3.28%	309,830	644
01.07	2,135	45	- 2.06%	278,913	598
01.06	2,180	70	- 3.11%	571,717	1,256