일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,825	25	- 0.88%	183,671	517
02.26	2,850	40	- 1.38%	197,273	563
02.23	2,890	30	+ 1.05%	329,303	936
02.22	2,860	45	- 1.55%	290,293	836
02.21	2,905	85	- 2.84%	443,227	1,307
02.20	2,990	10	- 0.33%	427,022	1,263
02.19	3,000	80	+ 2.74%	1,230,862	3,703
02.16	2,920	20	+ 0.69%	514,943	1,493
02.15	2,900	20	+ 0.69%	464,925	1,343
02.14	2,880	25	+ 0.88%	1,072,376	3,135