| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,395 | 105 | + 4.59% | 1,340,801 | 3,191 |
| 01.30 | 2,290 | 10 | - 0.44% | 611,815 | 1,393 |
| 01.29 | 2,300 | 20 | + 0.88% | 1,989,757 | 4,654 |
| 01.28 | 2,280 | 35 | + 1.56% | 507,588 | 1,158 |
| 01.27 | 2,245 | 45 | - 1.97% | 366,215 | 818 |
| 01.26 | 2,290 | 40 | + 1.78% | 388,254 | 875 |
| 01.23 | 2,250 | 5 | + 0.22% | 204,081 | 459 |
| 01.22 | 2,245 | 15 | + 0.67% | 234,353 | 522 |
| 01.21 | 2,230 | 40 | - 1.76% | 307,198 | 679 |
| 01.20 | 2,270 | 35 | + 1.57% | 395,278 | 897 |