일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,760	90	- 3.16%	411,502	1,145
03.11	2,850	20	- 0.70%	302,452	870
03.08	2,870	95	- 3.20%	417,563	1,206
03.07	2,965	75	- 2.47%	484,134	1,430
03.06	3,040	40	+ 1.33%	669,571	2,059
03.05	3,000	75	- 2.44%	435,999	1,322
03.04	3,075	175	+ 6.03%	845,734	2,574
02.29	2,900	65	+ 2.29%	324,024	932
02.28	2,835	10	+ 0.35%	248,408	706
02.27	2,825	25	- 0.88%	183,671	517