일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,710	210	+ 8.40%	1,219,425	3,223
02.13	2,500	5	+ 0.20%	279,727	693
02.12	2,495	30	+ 1.22%	259,068	643
02.11	2,465	45	+ 1.86%	602,573	1,494
02.10	2,420	90	+ 3.86%	397,081	950
02.09	2,330	30	- 1.27%	757,916	1,814
02.06	2,360	75	- 3.08%	362,246	856
02.05	2,435	65	- 2.60%	384,786	944
02.04	2,500	35	+ 1.42%	495,573	1,234
02.03	2,465	70	+ 2.92%	820,777	1,984