일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,590	15	+ 0.58%	300,578	780
03.19	2,575	50	- 1.91%	632,942	1,623
03.18	2,625	65	- 2.42%	379,499	1,005
03.15	2,690	25	- 0.92%	402,578	1,085
03.14	2,715	110	- 3.89%	714,474	1,933
03.13	2,825	65	+ 2.36%	910,873	2,620
03.12	2,760	90	- 3.16%	411,502	1,145
03.11	2,850	20	- 0.70%	302,452	870
03.08	2,870	95	- 3.20%	417,563	1,206
03.07	2,965	75	- 2.47%	484,134	1,430