일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,140	10	+ 0.47%	488,398	1,064
04.08	2,130	70	- 3.18%	232,010	499
04.05	2,200	20	- 0.90%	253,497	557
04.04	2,220	60	- 2.63%	212,520	475
04.03	2,280	0	0.00%	243,238	551
04.02	2,280	95	- 4.00%	426,977	981
04.01	2,375	35	- 1.45%	277,544	660
03.29	2,410	45	+ 1.90%	368,130	869
03.28	2,365	100	- 4.06%	487,464	1,160
03.27	2,465	25	+ 1.03%	306,440	744