일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,060	270	- 6.24%	2,508,554	10,258
12.11	4,330	230	+ 5.61%	6,532,152	28,254
12.08	4,100	110	+ 2.76%	3,239,574	13,052
12.07	3,990	145	- 3.51%	9,043,922	37,762
12.06	4,135	320	+ 8.39%	17,405,842	70,888
12.05	3,815	580	- 13.20%	12,781,608	50,444
12.04	4,395	345	- 7.28%	13,588,422	64,171
12.01	4,740	570	+ 13.67%	38,350,866	181,522
11.30	4,170	960	+ 29.91%	18,172,503	69,538
11.29	3,210	60	+ 1.91%	1,000,314	3,173