일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,035	60	+ 3.04%	338,558	686
11.04	1,975	9	+ 0.46%	220,145	435
11.03	1,966	84	- 4.10%	704,362	1,412
10.31	2,050	25	- 1.21%	152,161	314
10.30	2,075	40	- 1.89%	400,402	830
10.29	2,115	55	- 2.54%	163,729	348
10.28	2,170	35	- 1.59%	215,827	467
10.27	2,205	25	+ 1.15%	342,023	751
10.24	2,180	20	+ 0.93%	273,292	595
10.23	2,160	25	+ 1.17%	185,360	397