일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,995	62	+ 3.21%	240,547	477
04.26	1,933	35	- 1.78%	168,753	329
04.25	1,968	57	- 2.82%	155,034	309
04.24	2,025	45	+ 2.27%	200,361	406
04.23	1,980	13	+ 0.66%	161,585	322
04.22	1,967	5	- 0.25%	235,586	465
04.19	1,972	103	- 4.96%	440,408	873
04.18	2,075	133	+ 6.85%	710,627	1,478
04.17	1,942	0	0.00%	212,634	416
04.16	1,942	1	+ 0.05%	186,675	358