일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	13,120	320	- 2.38%	152,283	2,000
02.20	13,440	90	+ 0.67%	368,290	4,983
02.19	13,350	0	0.00%	159,105	2,116
02.16	13,350	280	+ 2.14%	525,218	7,083
02.15	13,070	70	- 0.53%	336,683	4,372
02.14	13,140	360	+ 2.82%	1,819,378	24,790
02.13	12,780	380	+ 3.07%	227,488	2,892
02.08	12,400	10	- 0.08%	87,637	1,087
02.07	12,410	50	+ 0.41%	88,941	1,103
02.06	12,360	540	- 4.19%	161,089	2,008