일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	12,710	100	+ 0.79%	93,227	1,183
03.25	12,610	150	+ 1.20%	159,609	2,025
03.22	12,460	40	- 0.32%	43,266	539
03.21	12,500	110	- 0.87%	65,870	821
03.20	12,610	100	+ 0.80%	83,696	1,061
03.19	12,510	100	+ 0.81%	175,230	2,218
03.18	12,410	90	- 0.72%	63,516	786
03.15	12,500	90	+ 0.73%	193,646	2,447
03.14	12,410	220	+ 1.81%	298,004	3,759
03.13	12,190	140	+ 1.16%	88,652	1,073