일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,360	10	+ 0.07%	1,519	22
02.29	14,350	50	- 0.35%	931	13
02.28	14,400	0	0.00%	4,969	71
02.27	14,400	0	0.00%	3,448	49
02.26	14,400	50	+ 0.35%	4,208	60
02.23	14,350	0	0.00%	3,165	45
02.22	14,350	40	- 0.28%	2,680	38
02.21	14,390	40	+ 0.28%	14,287	203
02.20	14,350	0	0.00%	5,755	82
02.19	14,350	0	0.00%	4,606	66