일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	14,420	10	+ 0.07%	2,742	39
03.28	14,410	0	0.00%	1,953	28
03.27	14,410	10	+ 0.07%	4,472	64
03.26	14,400	0	0.00%	1,080	16
03.25	14,400	0	0.00%	191	3
03.22	14,400	30	- 0.21%	5,576	80
03.21	14,430	20	+ 0.14%	1,497	22
03.20	14,410	20	- 0.14%	1,972	28
03.19	14,430	30	+ 0.21%	2,060	30
03.18	14,400	0	0.00%	438	6