일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,730	170	- 1.14%	655	10
06.14	14,900	200	+ 1.36%	2,910	43
06.13	14,700	10	- 0.07%	660	10
06.12	14,710	10	+ 0.07%	1,002	15
06.11	14,700	0	0.00%	702	10
06.10	14,700	10	- 0.07%	1,055	16
06.07	14,710	40	+ 0.27%	1,840	27
06.05	14,670	20	+ 0.14%	1,467	21
06.04	14,650	40	- 0.27%	1,297	19
06.03	14,690	40	+ 0.27%	824	12