| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 35,650 | 750 | + 2.15% | 663,876 | 23,476 |
| 02.01 | 34,900 | 1,400 | + 4.18% | 740,568 | 25,748 |
| 01.31 | 33,500 | 700 | - 2.05% | 401,747 | 13,511 |
| 01.30 | 34,200 | 1,500 | - 4.20% | 447,125 | 15,569 |
| 01.29 | 35,700 | 2,300 | + 6.89% | 954,697 | 33,626 |
| 01.26 | 33,400 | 400 | - 1.18% | 197,042 | 6,627 |
| 01.25 | 33,800 | 1,150 | + 3.52% | 426,724 | 14,250 |
| 01.24 | 32,650 | 250 | - 0.76% | 173,001 | 5,620 |
| 01.23 | 32,900 | 700 | + 2.17% | 195,641 | 6,396 |
| 01.22 | 32,200 | 600 | + 1.90% | 175,740 | 5,655 |