일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	36,800	1,500	+ 4.25%	260,578	9,464
02.15	35,300	500	- 1.40%	276,926	9,841
02.14	35,800	550	- 1.51%	269,983	9,646
02.13	36,350	0	0.00%	414,314	15,216
02.08	36,350	650	- 1.76%	520,463	19,146
02.07	37,000	2,250	+ 6.48%	735,352	26,692
02.06	34,750	500	- 1.42%	270,670	9,426
02.05	35,250	400	- 1.12%	355,735	12,447
02.02	35,650	750	+ 2.15%	663,876	23,476
02.01	34,900	1,400	+ 4.18%	740,568	25,748