일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	34,350	450	- 1.29%	259,545	8,914
03.05	34,800	200	- 0.57%	196,296	6,830
03.04	35,000	950	- 2.64%	334,813	11,852
02.29	35,950	450	+ 1.27%	483,171	17,252
02.28	35,500	1,100	+ 3.20%	246,484	8,644
02.27	34,400	50	- 0.15%	236,085	8,157
02.26	34,450	50	- 0.15%	213,759	7,393
02.23	34,500	0	0.00%	311,916	10,808
02.22	34,500	400	- 1.15%	344,600	11,907
02.21	34,900	600	- 1.69%	295,179	10,333