일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 33,150 | 50 | + 0.15% | 181,205 | 6,009 |
03.15 | 33,100 | 400 | - 1.19% | 540,401 | 17,950 |
03.14 | 33,500 | 750 | + 2.29% | 738,963 | 24,872 |
03.13 | 32,750 | 500 | - 1.50% | 462,130 | 15,196 |
03.12 | 33,250 | 150 | - 0.45% | 302,337 | 10,086 |
03.11 | 33,400 | 800 | - 2.34% | 260,326 | 8,720 |
03.08 | 34,200 | 500 | + 1.48% | 210,511 | 7,183 |
03.07 | 33,700 | 650 | - 1.89% | 391,355 | 13,217 |
03.06 | 34,350 | 450 | - 1.29% | 259,545 | 8,914 |
03.05 | 34,800 | 200 | - 0.57% | 196,296 | 6,830 |