일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	30,850	550	- 1.75%	381,554	11,826
04.15	31,400	300	- 0.95%	295,929	9,277
04.12	31,700	150	- 0.47%	268,791	8,531
04.11	31,850	250	- 0.78%	292,194	9,294
04.09	32,100	250	+ 0.79%	229,970	7,412
04.08	31,850	100	- 0.31%	268,781	8,548
04.05	31,950	200	+ 0.63%	250,557	8,045
04.04	31,750	100	+ 0.32%	309,448	9,842
04.03	31,650	550	- 1.71%	442,193	14,040
04.02	32,200	450	- 1.38%	288,633	9,353