| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 34,000 | 150 | + 0.44% | 133,357 | 4,508 |
| 01.04 | 33,850 | 600 | - 1.74% | 258,636 | 8,801 |
| 01.03 | 34,450 | 2,150 | - 5.87% | 441,255 | 15,388 |
| 01.02 | 36,600 | 100 | + 0.27% | 243,658 | 8,807 |
| 12.28 | 36,500 | 1,000 | + 2.82% | 319,178 | 11,550 |
| 12.27 | 35,500 | 100 | - 0.28% | 131,687 | 4,644 |
| 12.26 | 35,600 | 500 | + 1.43% | 211,199 | 7,486 |
| 12.22 | 35,100 | 150 | + 0.43% | 163,335 | 5,733 |
| 12.21 | 34,950 | 400 | - 1.13% | 174,156 | 6,099 |
| 12.20 | 35,350 | 650 | + 1.87% | 298,155 | 10,476 |