일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	29,650	150	- 0.50%	700,512	20,847
05.30	29,800	250	- 0.83%	353,478	10,555
05.29	30,050	650	- 2.12%	610,295	18,457
05.28	30,700	400	- 1.29%	384,114	11,834
05.27	31,100	150	+ 0.49%	260,180	8,065
05.24	30,950	500	- 1.59%	308,078	9,553
05.23	31,450	250	- 0.79%	325,127	10,270
05.22	31,700	200	+ 0.64%	203,141	6,428
05.21	31,500	850	- 2.63%	375,954	11,944
05.20	32,350	600	+ 1.89%	405,114	13,101