일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	581,000	5,000	+ 0.87%	2,074	1,195
01.11	576,000	14,000	- 2.37%	3,960	2,275
01.10	590,000	7,000	- 1.17%	3,177	1,860
01.09	597,000	1,000	+ 0.17%	2,410	1,435
01.08	596,000	9,000	- 1.49%	5,240	3,140
01.05	605,000	15,000	+ 2.54%	15,328	9,470
01.04	590,000	2,000	+ 0.34%	35,829	21,489
01.03	588,000	34,000	- 5.47%	9,472	5,550
01.02	622,000	15,000	+ 2.47%	4,918	3,025
12.28	607,000	17,000	+ 2.88%	7,121	4,382