일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	580,000	11,000	+ 1.93%	1,677	970
01.25	569,000	8,000	+ 1.43%	2,318	1,301
01.24	561,000	17,000	- 2.94%	2,888	1,627
01.23	578,000	5,000	- 0.86%	1,592	921
01.22	583,000	8,000	- 1.35%	1,188	697
01.19	591,000	9,000	+ 1.55%	1,899	1,122
01.18	582,000	3,000	+ 0.52%	2,578	1,495
01.17	579,000	11,000	- 1.86%	1,903	1,108
01.16	590,000	8,000	- 1.34%	1,328	782
01.15	598,000	17,000	+ 2.93%	4,268	2,538