일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	565,000	1,000	- 0.18%	943	531
02.13	566,000	2,000	- 0.35%	1,364	773
02.08	568,000	5,000	- 0.87%	1,324	750
02.07	573,000	1,000	- 0.17%	1,633	932
02.06	574,000	6,000	- 1.03%	1,803	1,034
02.05	580,000	5,000	- 0.86%	3,321	1,930
02.02	585,000	3,000	- 0.51%	1,727	1,006
02.01	588,000	1,000	+ 0.17%	3,092	1,815
01.31	587,000	21,000	+ 3.71%	7,772	4,685
01.30	566,000	4,000	+ 0.71%	1,107	621