일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	584,000	2,000	- 0.34%	832	486
02.27	586,000	14,000	- 2.33%	2,258	1,329
02.26	600,000	2,000	- 0.33%	3,026	1,793
02.23	602,000	5,000	- 0.82%	1,381	834
02.22	607,000	2,000	- 0.33%	1,763	1,079
02.21	609,000	1,000	- 0.16%	1,531	932
02.20	610,000	10,000	- 1.61%	4,038	2,451
02.19	620,000	44,000	+ 7.64%	9,326	5,697
02.16	576,000	3,000	+ 0.52%	1,080	619
02.15	573,000	8,000	+ 1.42%	1,303	745