일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	522,000	10,000	- 1.88%	1,105	580
04.04	532,000	3,000	+ 0.57%	578	308
04.03	529,000	5,000	- 0.94%	1,279	677
04.02	534,000	22,000	- 3.96%	7,385	3,902
04.01	556,000	22,000	- 3.81%	4,384	2,481
03.29	578,000	7,000	- 1.20%	4,458	2,589
03.28	585,000	3,000	- 0.51%	2,504	1,468
03.27	588,000	17,000	- 2.81%	2,326	1,379
03.26	605,000	9,000	+ 1.51%	1,944	1,164
03.25	596,000	1,000	- 0.17%	1,177	699