일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	588,000	9,000	+ 1.55%	2,936	1,738
03.13	579,000	4,000	- 0.69%	1,554	900
03.12	583,000	2,000	+ 0.34%	1,945	1,131
03.11	581,000	3,000	+ 0.52%	617	358
03.08	578,000	2,000	- 0.35%	1,330	770
03.07	580,000	9,000	+ 1.58%	1,475	853
03.06	571,000	4,000	+ 0.71%	440	251
03.05	567,000	6,000	- 1.05%	1,221	695
03.04	573,000	9,000	- 1.55%	1,661	956
02.29	582,000	2,000	- 0.34%	1,063	617