일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	585,000	3,000	- 0.51%	2,504	1,468
03.27	588,000	17,000	- 2.81%	2,326	1,379
03.26	605,000	9,000	+ 1.51%	1,944	1,164
03.25	596,000	1,000	- 0.17%	1,177	699
03.22	597,000	13,000	+ 2.23%	1,516	903
03.21	584,000	0	0.00%	1,701	993
03.20	584,000	2,000	+ 0.34%	1,210	708
03.19	582,000	9,000	- 1.52%	1,605	937
03.18	591,000	9,000	- 1.50%	1,902	1,124
03.15	600,000	12,000	+ 2.04%	3,986	2,392