일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	511,000	1,000	- 0.20%	358	182
04.09	512,000	10,000	+ 1.99%	939	478
04.08	502,000	20,000	- 3.83%	3,482	1,753
04.05	522,000	10,000	- 1.88%	1,105	580
04.04	532,000	3,000	+ 0.57%	578	308
04.03	529,000	5,000	- 0.94%	1,279	677
04.02	534,000	22,000	- 3.96%	7,385	3,902
04.01	556,000	22,000	- 3.81%	4,384	2,481
03.29	578,000	7,000	- 1.20%	4,458	2,589
03.28	585,000	3,000	- 0.51%	2,504	1,468