일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 590,000 | 9,000 | + 1.55% | 4,903 | 2,871 |
12.26 | 581,000 | 52,000 | + 9.83% | 13,648 | 7,849 |
12.22 | 529,000 | 71,500 | + 15.63% | 24,620 | 13,585 |
12.21 | 457,500 | 0 | 0.00% | 1,508 | 681 |
12.20 | 457,500 | 500 | - 0.11% | 916 | 417 |
12.19 | 458,000 | 6,000 | + 1.33% | 745 | 337 |
12.18 | 452,000 | 7,000 | - 1.53% | 917 | 415 |
12.15 | 459,000 | 7,000 | - 1.50% | 665 | 305 |
12.14 | 466,000 | 9,000 | + 1.97% | 1,434 | 661 |
12.13 | 457,000 | 0 | 0.00% | 541 | 246 |