일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	11,670	40	+ 0.34%	1,158,644	13,741
12.22	11,630	320	+ 2.83%	1,311,183	15,269
12.21	11,310	80	- 0.70%	505,939	5,725
12.20	11,390	60	- 0.52%	607,013	6,909
12.19	11,450	410	+ 3.71%	785,166	8,832
12.18	11,040	70	+ 0.64%	619,764	6,798
12.15	10,970	220	- 1.97%	969,691	10,792
12.14	11,190	60	+ 0.54%	2,235,585	25,194
12.13	11,130	40	- 0.36%	1,995,718	22,581
12.12	11,170	20	- 0.18%	9,660,940	113,732