일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	12,670	540	+ 4.45%	926,230	11,614
01.24	12,130	170	- 1.38%	335,537	4,093
01.23	12,300	300	+ 2.50%	937,167	11,570
01.22	12,000	100	+ 0.84%	364,499	4,367
01.19	11,900	140	+ 1.19%	453,930	5,409
01.18	11,760	300	+ 2.62%	380,950	4,464
01.17	11,460	40	- 0.35%	504,763	5,855
01.16	11,500	40	+ 0.35%	251,982	2,893
01.15	11,460	280	- 2.39%	274,446	3,165
01.12	11,740	130	+ 1.12%	738,261	8,760